Indicators

(CSE: SWIS )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3850	0.3900	0.3800	0.3900	20,432	+0.03(+8.33%)
Oct 28, 2021	0.3700	0.3700	0.3600	0.3600	13,953	-0.03(-6.49%)
Oct 27, 2021	0.3800	0.3850	0.3600	0.3850	145,752	+0.01(+2.67%)
Oct 26, 2021	0.3950			0.3750	55,914	-0.03(-6.25%)
Oct 25, 2021	0.4100	0.4100	0.3800	0.4000	76,180	+0.00(+0.00%)
Oct 22, 2021	0.4050	0.4100	0.3900	0.4000	121,463	-0.01(-2.44%)
Oct 21, 2021	0.4300	0.4300	0.4000	0.4100	10,475	+0.00(+0.00%)
Oct 20, 2021	0.4000	0.4250	0.3600	0.4100	111,124	+0.00(+1.23%)
Oct 19, 2021	0.4100	0.4200	0.4050	0.4050	30,280	+0.01(+1.25%)
Oct 18, 2021	0.4050	0.4050	0.3950	0.4000	34,285	-0.01(-2.44%)
Oct 15, 2021	0.3900	0.4100	0.3750	0.4100	28,600	+0.02(+5.13%)
Oct 14, 2021	0.3750	0.3900	0.3700	0.3900	83,150	+0.01(+1.30%)
Oct 13, 2021	0.4000	0.4000	0.3600	0.3850	270,211	-0.02(-3.75%)
Oct 12, 2021	0.4000	0.4100	0.3900	0.4000	92,800	+0.00(+0.00%)
Oct 08, 2021		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Oct 07, 2021	0.4000	0.4200	0.4000	0.4200	66,211	-0.02(-4.55%)
Oct 06, 2021	0.4200	0.4400	0.4200	0.4400	14,020	+0.02(+3.53%)
Oct 05, 2021	0.4300	0.4400	0.4100	0.4250	82,656	-0.01(-1.16%)
Oct 04, 2021	0.4600	0.4600	0.4150	0.4300	12,157	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.