Indicators

(CSE: SWIS )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Oct 27, 2020	0.1150	0.1150	0.1150	0.1150	4,500	-0.00(-4.17%)
Oct 26, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Oct 23, 2020	0.1200	0.1200	0.1150	0.1150	23,000	-0.01(-8.00%)
Oct 22, 2020	0.1250	0.1250	0.1100	0.1250	158,940	+0.00(+0.00%)
Oct 21, 2020	0.1250	0.1250	0.1200	0.1250	70,000	+0.01(+4.17%)
Oct 20, 2020	0.1150	0.1200	0.1150	0.1200	102,700	+0.00(+4.35%)
Oct 19, 2020	0.1150	0.1150	0.1000	0.1150	108,800	-0.00(-4.17%)
Oct 16, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Oct 15, 2020	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Oct 14, 2020	0.1100	0.1100	0.1100	0.1100	1,500	+0.00(+0.00%)
Oct 13, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Oct 09, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Oct 08, 2020	0.0950	0.1050	0.0900	0.1050	102,299	-0.01(-8.70%)
Oct 05, 2020	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 02, 2020	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.