Indicators

Fe Battery Metals Corp (CSE: FE )

0.1350 -0.0100 (-6.90%)

Official Closing Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020	0.1800	0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Oct 28, 2020	0.1950	0.1950	0.1600	0.1750	80,900	-0.03(-12.50%)
Oct 26, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 22, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 21, 2020	0.2000	0.2000	0.2000	0.2000	400	+0.00(+0.00%)
Oct 20, 2020	0.2100	0.2100	0.2000	0.2000	56,058	-0.01(-4.76%)
Oct 19, 2020	0.2250	0.2250	0.2000	0.2100	52,304	-0.02(-8.70%)
Oct 16, 2020	0.2300	0.2350	0.2300	0.2300	31,029	+0.01(+4.55%)
Oct 15, 2020	0.2200	0.2300	0.2150	0.2200	80,065	+0.01(+2.33%)
Oct 14, 2020	0.2150	0.2150	0.2150	0.2150	282,800	+0.02(+10.26%)
Oct 13, 2020	0.1950	0.1950	0.1950	0.1950	25,350	-0.01(-7.14%)
Oct 09, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 08, 2020	0.2050	0.2100	0.2050	0.2100	109,329	+0.01(+5.00%)
Oct 07, 2020	0.1900	0.2150	0.1850	0.2000	4,661	+0.02(+8.11%)
Oct 06, 2020	0.2200	0.2200	0.1850	0.1850	55,000	-0.02(-11.90%)
Oct 05, 2020	0.1950	0.2100	0.1950	0.2100	14,072	+0.01(+5.00%)
Oct 02, 2020	0.1700	0.2000	0.1700	0.2000	32,158	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.