Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1300 UNCHANGED

Official Closing Price Updated: 1:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0800	0.0800	0.0750	0.0750	5,191	-0.01(-6.25%)
Oct 28, 2021	0.0750	0.0800	0.0750	0.0800	164,500	+0.01(+6.67%)
Oct 27, 2021	0.0750	0.0750	0.0750	0.0750	90,200	+0.00(+0.00%)
Oct 26, 2021	0.0800			0.0750	144,227	+0.00(+0.00%)
Oct 25, 2021	0.0850	0.0850	0.0750	0.0750	396,954	+0.00(+0.00%)
Oct 22, 2021	0.0850	0.0850	0.0750	0.0750	64,403	-0.01(-6.25%)
Oct 21, 2021	0.0800	0.0850	0.0800	0.0800	242,708	+0.01(+6.67%)
Oct 20, 2021	0.0800	0.0800	0.0750	0.0750	45,514	-0.01(-6.25%)
Oct 19, 2021	0.0800	0.0850	0.0750	0.0800	43,311	+0.01(+6.67%)
Oct 18, 2021	0.0800	0.0800	0.0750	0.0750	56,037	-0.01(-6.25%)
Oct 15, 2021	0.0750	0.0800	0.0750	0.0800	109,511	+0.00(+0.00%)
Oct 14, 2021	0.0800	0.0800	0.0750	0.0800	157,489	+0.00(+0.00%)
Oct 13, 2021	0.0850	0.0850	0.0800	0.0800	153,700	-0.01(-5.88%)
Oct 12, 2021	0.0800	0.0850	0.0800	0.0850	128,059	+0.00(+0.00%)
Oct 08, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 07, 2021	0.0800	0.0850	0.0750	0.0800	121,582	+0.00(+0.00%)
Oct 06, 2021	0.0900	0.0900	0.0800	0.0800	21,350	+0.00(+0.00%)
Oct 05, 2021	0.0900	0.0900	0.0800	0.0800	202,923	-0.01(-11.11%)
Oct 04, 2021	0.0850	0.0900	0.0850	0.0900	163,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.