Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 20, 2017 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+3.85%)
Oct 19, 2017 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+4.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 10, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 05, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.