Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 28, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 27, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 25, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 22, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 21, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 20, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 19, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 18, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 15, 2010	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Oct 14, 2010	0.6000	0.6000	0.6000	0.6000	65,000	+0.01(+1.69%)
Oct 13, 2010		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 12, 2010	0.5200	0.5900	0.5200	0.5900	7,600	+0.07(+13.46%)
Oct 08, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 07, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 06, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 05, 2010	0.5200	0.5200	0.5200	0.5200	6,000	-0.07(-11.86%)
Oct 04, 2010	0.5900	0.5900	0.5900	0.5900	48,503	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.