Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4050 0.4050 0.4000 0.4000 20,000 +0.02(+5.26%)
Oct 30, 2008 0.4100 0.4100 0.3800 0.3800 47,200 -0.08(-17.39%)
Oct 29, 2008 0.4600 0.4600 0 +0.00(+0.00%)
Oct 28, 2008 0.4600 0.4600 0.4600 0.4600 1,000 -0.03(-6.12%)
Oct 27, 2008 0.4900 0.4900 200 +0.00(+0.00%)
Oct 24, 2008 0.4600 0.4900 0.4600 0.4900 86,500 +0.04(+8.89%)
Oct 23, 2008 0.4100 0.4500 0.4100 0.4500 4,500 +0.03(+7.14%)
Oct 22, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Oct 21, 2008 0.4500 0.4500 0.4200 0.4200 1,000 +0.03(+7.69%)
Oct 20, 2008 0.3900 0.3900 0.3900 0.3900 4,900 -0.07(-15.22%)
Oct 17, 2008 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 16, 2008 0.4600 0.4600 0.4000 0.4600 1,700 +0.06(+15.00%)
Oct 15, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 14, 2008 0.4000 0.4000 0.3850 0.4000 5,000 +0.02(+3.90%)
Oct 10, 2008 0.4000 0.4000 0.3850 0.3850 14,000 -0.02(-3.75%)
Oct 09, 2008 0.4000 0.4200 0.4000 0.4000 39,273 -0.02(-4.76%)
Oct 08, 2008 0.4300 0.4300 0.4200 0.4200 50,500 -0.02(-4.55%)
Oct 07, 2008 0.4300 0.4400 0.4100 0.4400 5,000 +0.03(+7.32%)
Oct 06, 2008 0.4400 0.4400 0.4100 0.4100 42,336 -0.05(-10.87%)
Oct 03, 2008 0.4600 0.4600 0 +0.00(+0.00%)
Oct 02, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.