Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-10.00%)
Oct 30, 2006 0.1300 0.1500 0.1300 0.1500 13,000 +0.01(+11.11%)
Oct 27, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 26, 2006 0.1350 0.1350 0.1350 0.1350 2,000 +0.06(+68.75%)
Oct 25, 2006 0.1350 0.1350 0.0800 0.0800 38,000 -0.06(-40.74%)
Oct 24, 2006 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Oct 23, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2006 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Oct 18, 2006 0.0900 0.1200 0.0900 0.1200 2,000 +0.03(+33.33%)
Oct 17, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2006 0.0900 0.0900 0.0900 0.0900 3,900 -0.01(-10.00%)
Oct 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2006 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 09, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 06, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2006 0.1100 0.1100 0.1000 0.1000 73,000 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.