Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.150	4.150	4.010	4.050	83,449	-0.12(-2.88%)
Oct 28, 2021	4.110	4.180	4.110	4.170	19,709	+0.06(+1.46%)
Oct 27, 2021	4.190	4.150	4.000	4.110	79,500	-0.05(-1.20%)
Oct 26, 2021	4.160			4.160	44,947	+0.02(+0.48%)
Oct 25, 2021	4.140	4.150	4.090	4.140	96,876	+0.00(+0.00%)
Oct 22, 2021	4.040	4.150	4.020	4.140	43,275	+0.14(+3.50%)
Oct 21, 2021	4.000	4.050	3.980	4.000	60,245	+0.09(+2.30%)
Oct 20, 2021	3.940	3.940	3.900	3.910	26,204	-0.04(-1.01%)
Oct 19, 2021	3.950	4.130	3.810	3.950	64,258	+0.02(+0.51%)
Oct 18, 2021	4.210	4.260	3.930	3.930	82,481	-0.15(-3.68%)
Oct 15, 2021	4.000	4.300	4.000	4.080	31,737	+0.09(+2.26%)
Oct 14, 2021	4.300	4.300	3.930	3.990	51,071	-0.21(-5.00%)
Oct 13, 2021	4.490	4.490	3.500	4.200	34,349	+4.00(+2000.00%)
Oct 12, 2021	0.2000	0.2000	0.1900	0.2000	1,688,048	+0.01(+5.26%)
Oct 08, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 07, 2021	0.1850	0.2000	0.1850	0.1900	1,279,005	+0.01(+2.70%)
Oct 06, 2021	0.1900	0.1900	0.1850	0.1850	618,910	-0.01(-5.13%)
Oct 05, 2021	0.1800	0.1950	0.1800	0.1950	4,187,164	+0.02(+8.33%)
Oct 04, 2021	0.1650	0.1800	0.1650	0.1800	1,685,433	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.