Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Oct 28, 2020	0.0900	0.0950	0.0900	0.0950	99,500	-0.01(-5.00%)
Oct 27, 2020	0.1000	0.1000	0.1000	0.1000	16,500	+0.00(+0.00%)
Oct 26, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 23, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Oct 22, 2020	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
Oct 21, 2020	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Oct 16, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 13, 2020	0.1000	0.1000	0.0950	0.1000	70,000	-0.00(-4.76%)
Oct 09, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Oct 08, 2020	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Oct 07, 2020	0.0950	0.1000	0.0950	0.1000	81,499	+0.00(+0.00%)
Oct 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.