Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1400	0.1400	0.1400	0.1400	3,600	+0.00(+0.00%)
Oct 30, 2019	0.1300	0.1400	0.1300	0.1400	67,000	+0.01(+7.69%)
Oct 29, 2019	0.1300	0.1350	0.1300	0.1300	63,500	-0.01(-7.14%)
Oct 28, 2019	0.1300	0.1400	0.1300	0.1400	24,500	+0.00(+0.00%)
Oct 24, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 23, 2019	0.1350	0.1350	0.1350	0.1350	128,000	+0.00(+0.00%)
Oct 22, 2019	0.1400	0.1400	0.1350	0.1350	52,000	-0.01(-3.57%)
Oct 18, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 17, 2019	0.1300	0.1450	0.1300	0.1350	185,000	+0.01(+3.85%)
Oct 16, 2019	0.1350	0.1350	0.1300	0.1300	231,500	-0.01(-10.34%)
Oct 11, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Oct 10, 2019	0.1400	0.1400	0.1350	0.1350	88,500	-0.01(-6.90%)
Oct 09, 2019	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+0.00%)
Oct 08, 2019	0.1400	0.1450	0.1350	0.1450	113,500	+0.00(+0.00%)
Oct 07, 2019	0.1400	0.1450	0.1400	0.1450	100,900	+0.00(+3.57%)
Oct 04, 2019	0.1400	0.1400	0.1400	0.1400	20,160	+0.01(+3.70%)
Oct 03, 2019	0.1400	0.1400	0.1300	0.1350	92,850	-0.01(-3.57%)
Oct 02, 2019	0.1400	0.1400	0.1400	0.1400	301,165	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.