Indicators

Los Andes Copper Ltd (TSV: LA )

9.520 -0.230 (-2.36%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4000	0.4000	0.4000	0.4000	31,180	+0.01(+1.27%)
Oct 30, 2017	0.3800	0.3950	0.3750	0.3950	9,000	-0.01(-1.25%)
Oct 27, 2017	0.3600	0.4000	0.3600	0.4000	19,000	+0.01(+1.27%)
Oct 26, 2017	0.3700	0.3950	0.3650	0.3950	58,658	+0.02(+3.95%)
Oct 24, 2017		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 23, 2017	0.3850	0.3850	0.3800	0.3800	11,500	+0.00(+0.00%)
Oct 20, 2017	0.3900	0.3900	0.3800	0.3800	20,633	-0.02(-5.00%)
Oct 19, 2017	0.3900	0.4000	0.3900	0.4000	32,000	+0.00(+0.00%)
Oct 18, 2017	0.3850	0.4000	0.3650	0.4000	109,590	+0.02(+3.90%)
Oct 17, 2017	0.3850	0.3850	0.3700	0.3850	32,000	-0.01(-1.28%)
Oct 16, 2017	0.3800	0.4000	0.3500	0.3900	173,000	-0.02(-4.88%)
Oct 13, 2017	0.3850	0.4100	0.3800	0.4100	39,900	+0.02(+6.49%)
Oct 12, 2017	0.3800	0.3850	0.3750	0.3850	15,300	-0.01(-1.28%)
Oct 10, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Oct 06, 2017	0.3900	0.3900	0.3500	0.3500	28,050	-0.04(-10.26%)
Oct 05, 2017	0.3900	0.4000	0.3900	0.3900	71,955	+0.00(+0.00%)
Oct 04, 2017	0.3900	0.3900	0.3900	0.3900	107,500	-0.01(-2.50%)
Oct 03, 2017	0.4150	0.4150	0.3900	0.4000	64,600	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.