Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 30, 2012 0.2650 0.2700 0.2500 0.2700 52,000 +0.00(+0.00%)
Oct 29, 2012 0.2650 0.2750 0.2650 0.2700 14,000 +0.01(+1.89%)
Oct 26, 2012 0.2650 0.2700 0.2650 0.2650 28,000 +0.00(+0.00%)
Oct 25, 2012 0.2500 0.2650 0.2500 0.2650 21,000 +0.00(+0.00%)
Oct 24, 2012 0.2650 0.2650 0.2650 0.2650 21,000 +0.01(+1.92%)
Oct 23, 2012 0.2350 0.2650 0.2300 0.2600 61,500 -0.03(-11.86%)
Oct 19, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 18, 2012 0.2600 0.2950 0.2600 0.2950 15,000 +0.03(+13.46%)
Oct 17, 2012 0.2500 0.2800 0.2300 0.2600 73,000 -0.01(-3.70%)
Oct 16, 2012 0.2750 0.2950 0.2700 0.2700 36,000 -0.02(-6.90%)
Oct 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2950 0.2800 0.2900 15,000 -0.01(-3.33%)
Oct 11, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2012 0.2950 0.3000 0.2950 0.3000 8,000 +0.02(+7.14%)
Oct 05, 2012 0.2800 0.2800 0.2800 0 +0.03(+9.80%)
Oct 04, 2012 0.3000 0.3000 0.2550 0.2550 6,500 -0.04(-13.56%)
Oct 03, 2012 0.2950 0.2950 0.2950 0.2950 3,500 +0.00(+0.00%)
Oct 02, 2012 0.2550 0.2950 0.2500 0.2950 27,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.