Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Oct 30, 2013	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+2.56%)
Oct 29, 2013	0.2050	0.2050	0.1950	0.1950	20,000	+0.00(+0.00%)
Oct 28, 2013	0.2000	0.2000	0.1950	0.1950	20,000	+0.00(+0.00%)
Oct 25, 2013	0.1900	0.2000	0.1900	0.1950	15,800	+0.01(+5.41%)
Oct 23, 2013	0.1850	0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Oct 22, 2013	0.2000	0.2000	0.2000	0.2000	21,850	+0.00(+0.00%)
Oct 18, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Oct 16, 2013		0.1900	0.1900	0.1900	100	-0.01(-7.32%)
Oct 15, 2013	0.2050	0.2050	0.1900	0.2050	37,500	-0.01(-2.38%)
Oct 10, 2013		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Oct 09, 2013	0.2000	0.2000	0.1900	0.1900	123,500	-0.03(-13.64%)
Oct 08, 2013	0.2300	0.2300	0.2050	0.2200	45,800	-0.02(-8.33%)
Oct 07, 2013	0.2200	0.2500	0.2100	0.2400	852,600	+0.03(+14.29%)
Oct 04, 2013	0.1950	0.2300	0.1950	0.2100	998,100	+0.02(+10.53%)
Oct 03, 2013	0.2000	0.2000	0.1850	0.1900	117,925	-0.01(-5.00%)
Oct 02, 2013	0.1850	0.2000	0.1850	0.2000	161,475	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.