Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.250	3.480	3.130	3.350	148,366	+0.05(+1.52%)
Oct 28, 2022	3.100	3.300	3.030	3.300	46,910	+0.14(+4.43%)
Oct 27, 2022	3.290	3.290	3.000	3.160	107,761	+0.01(+0.32%)
Oct 26, 2022	3.260	3.270	3.150	3.150	33,196	-0.06(-1.87%)
Oct 25, 2022	3.390	3.390	3.150	3.210	52,957	-0.15(-4.46%)
Oct 24, 2022	3.440	3.450	3.290	3.360	32,800	-0.09(-2.61%)
Oct 21, 2022	3.210	3.490	3.210	3.450	46,868	+0.25(+7.81%)
Oct 20, 2022	3.350	3.350	3.200	3.200	35,842	-0.10(-3.03%)
Oct 19, 2022	3.320	3.360	3.200	3.300	65,214	-0.05(-1.49%)
Oct 18, 2022	3.470	3.500	3.340	3.350	66,314	-0.10(-2.90%)
Oct 17, 2022	3.550	3.600	3.420	3.450	39,452	-0.10(-2.82%)
Oct 14, 2022	3.440	3.590	3.310	3.550	62,188	+0.15(+4.41%)
Oct 13, 2022	3.400	3.580	3.340	3.400	65,963	-0.05(-1.45%)
Oct 12, 2022	3.510	3.510	3.450	3.450	37,117	-0.10(-2.82%)
Oct 11, 2022	3.590	3.600	3.450	3.550	105,511	-0.03(-0.84%)
Oct 07, 2022				3.580	0	+0.03(+0.85%)
Oct 06, 2022	3.610	3.620	3.500	3.550	53,750	-0.06(-1.66%)
Oct 05, 2022	3.400	3.720	3.350	3.610	91,788	+0.21(+6.18%)
Oct 04, 2022	3.830	3.830	3.400	3.400	89,048	-0.25(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.