Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4800	0.4800	0.4800	0.4800	4,000	+0.05(+11.63%)
Oct 28, 2016	0.4300	0.4300	0.4300	0.4300	1,038	-0.02(-4.44%)
Oct 27, 2016	0.4500	0.4500	0.4500	0.4500	5,000	+0.02(+3.45%)
Oct 26, 2016	0.4800	0.4800	0.4200	0.4350	57,511	-0.04(-8.42%)
Oct 24, 2016		0.4750	0.4750	0.4750	0	+0.03(+6.74%)
Oct 21, 2016	0.4750	0.4750	0.4450	0.4450	18,494	+0.01(+1.14%)
Oct 19, 2016		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Oct 17, 2016		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Oct 14, 2016	0.3800	0.4000	0.3800	0.4000	24,500	+0.00(+0.00%)
Oct 13, 2016	0.4000	0.4000	0.4000	0.4000	624	-0.03(-6.98%)
Oct 12, 2016	0.4100	0.4300	0.4100	0.4300	12,333	+0.01(+1.18%)
Oct 11, 2016	0.4250	0.4250	0.4250	0.4250	13,500	+0.02(+6.25%)
Oct 07, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 05, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 04, 2016	0.3750	0.4000	0.3750	0.4000	4,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.