Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.66 +1.11 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	80.59	82.85	80.58	81.71	3,173,472	+0.34(+0.42%)
Oct 28, 2022	81.70	82.28	79.92	81.37	2,314,157	-0.03(-0.04%)
Oct 27, 2022	82.53	83.27	81.16	81.40	2,542,876	-0.12(-0.15%)
Oct 26, 2022	80.99	82.73	80.90	81.52	2,217,757	+0.72(+0.89%)
Oct 25, 2022	80.09	81.09	79.85	80.80	1,969,493	+0.36(+0.45%)
Oct 24, 2022	80.00	81.42	79.36	80.44	5,384,571	+0.40(+0.50%)
Oct 21, 2022	78.15	80.28	78.05	80.04	3,104,562	+1.91(+2.44%)
Oct 20, 2022	77.00	78.95	76.77	78.13	4,814,331	+1.91(+2.51%)
Oct 19, 2022	74.00	76.35	73.50	76.22	3,384,841	+3.03(+4.14%)
Oct 18, 2022	74.06	74.53	71.66	73.19	2,653,397	-0.33(-0.45%)
Oct 17, 2022	74.58	75.73	73.45	73.52	5,850,841	-0.05(-0.07%)
Oct 14, 2022	74.52	75.33	73.44	73.57	6,052,566	-1.59(-2.12%)
Oct 13, 2022	71.60	75.42	71.60	75.16	9,335,928	+2.65(+3.65%)
Oct 12, 2022	72.45	73.36	70.80	72.51	9,150,016	-0.35(-0.48%)
Oct 11, 2022	72.80	74.17	72.21	72.86	16,127,981	-2.50(-3.32%)
Oct 07, 2022				75.36	0	+1.12(+1.51%)
Oct 06, 2022	72.94	74.94	72.79	74.24	4,261,450	+1.01(+1.38%)
Oct 05, 2022	72.40	73.87	70.95	73.23	5,588,486	+0.88(+1.22%)
Oct 04, 2022	70.35	72.39	69.68	72.35	6,553,791	+4.01(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.