Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.25 -2.05 (-1.95%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.75	52.85	51.86	52.60	3,186,515	-0.34(-0.64%)
Oct 28, 2021	51.19	53.02	50.63	52.94	4,245,838	+1.44(+2.80%)
Oct 27, 2021	51.97	52.55	51.36	51.50	3,314,888	-1.03(-1.96%)
Oct 26, 2021	52.82			52.53	3,049,694	-0.31(-0.59%)
Oct 25, 2021	53.60	54.02	52.73	52.84	5,533,294	-0.03(-0.06%)
Oct 22, 2021	52.65	53.11	52.35	52.87	2,554,483	+0.48(+0.92%)
Oct 21, 2021	52.37	52.75	51.73	52.39	2,680,789	-0.38(-0.72%)
Oct 20, 2021	52.40	53.03	52.33	52.77	4,475,459	-0.07(-0.13%)
Oct 19, 2021	52.50	52.94	52.38	52.84	2,988,316	+0.34(+0.65%)
Oct 18, 2021	53.00	53.59	52.02	52.50	6,774,329	+0.07(+0.13%)
Oct 15, 2021	51.98	52.83	51.97	52.43	4,485,215	+0.97(+1.88%)
Oct 14, 2021	50.59	51.66	50.59	51.46	4,118,250	+1.44(+2.88%)
Oct 13, 2021	49.68	50.18	49.22	50.02	3,668,472	+0.09(+0.18%)
Oct 12, 2021	50.00	50.58	49.72	49.93	10,769,706	+0.31(+0.62%)
Oct 08, 2021		49.62	49.62	49.62	0	+0.80(+1.64%)
Oct 07, 2021	48.10	49.56	48.05	48.82	4,724,004	+0.55(+1.14%)
Oct 06, 2021	48.23	48.64	47.56	48.27	7,682,161	-0.86(-1.75%)
Oct 05, 2021	48.45	49.35	48.12	49.13	7,667,893	+1.19(+2.48%)
Oct 04, 2021	47.00	48.50	46.89	47.94	5,992,418	+1.46(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.