Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.25 -2.05 (-1.95%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.00	43.40	42.55	42.57	2,193,183	-0.76(-1.75%)
Oct 28, 2016	43.35	43.88	43.08	43.33	1,497,446	-0.18(-0.41%)
Oct 27, 2016	43.96	43.96	43.38	43.51	2,034,967	-0.05(-0.11%)
Oct 26, 2016	43.30	43.95	43.04	43.56	2,276,531	-0.12(-0.27%)
Oct 25, 2016	44.14	44.37	43.53	43.68	1,918,235	-0.59(-1.33%)
Oct 24, 2016	44.01	44.38	43.50	44.27	1,652,214	+0.11(+0.25%)
Oct 21, 2016	43.81	44.37	43.73	44.16	1,866,853	+0.36(+0.82%)
Oct 20, 2016	42.97	43.89	42.97	43.80	1,973,595	+0.36(+0.83%)
Oct 19, 2016	42.69	43.60	42.54	43.44	1,444,582	+0.98(+2.31%)
Oct 18, 2016	42.75	42.98	42.37	42.46	1,861,131	+0.18(+0.43%)
Oct 17, 2016	42.10	42.33	41.88	42.28	1,259,718	+0.05(+0.12%)
Oct 14, 2016	43.02	43.36	42.04	42.23	1,646,861	-0.58(-1.35%)
Oct 13, 2016	42.65	42.98	42.35	42.81	1,764,365	-0.24(-0.56%)
Oct 12, 2016	42.81	43.17	42.72	43.05	1,697,317	-0.07(-0.16%)
Oct 11, 2016	42.47	43.17	42.47	43.12	2,301,362	+0.73(+1.72%)
Oct 07, 2016		42.39	42.39	42.39	0	-0.29(-0.68%)
Oct 06, 2016	43.07	43.31	42.61	42.68	1,609,568	-0.20(-0.47%)
Oct 05, 2016	42.59	43.15	42.56	42.88	1,742,406	+0.88(+2.10%)
Oct 04, 2016	42.22	42.62	41.69	42.00	1,436,569	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.