Indicators

Canadian Natural Resources Limited (TSX: CNQ )

105.19 +1.64 (+1.58%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.48	37.25	36.39	37.13	2,116,621	+0.71(+1.95%)
Oct 28, 2010	36.70	36.77	36.00	36.42	1,454,464	+0.17(+0.47%)
Oct 27, 2010	36.21	36.51	35.80	36.25	1,922,922	-0.46(-1.25%)
Oct 25, 2010	36.85	37.18	36.64	36.71	1,202,420	+0.02(+0.05%)
Oct 22, 2010	36.90	36.98	36.44	36.69	2,224,955	+0.10(+0.27%)
Oct 21, 2010	36.84	37.05	36.48	36.59	3,330,283	-0.25(-0.68%)
Oct 20, 2010	37.17	37.31	36.74	36.84	2,086,577	-0.44(-1.18%)
Oct 19, 2010	37.06	37.55	36.99	37.28	1,678,393	-0.52(-1.38%)
Oct 18, 2010	37.60	37.90	37.53	37.80	1,089,197	+0.14(+0.37%)
Oct 15, 2010	37.88	37.88	37.41	37.66	1,802,337	-0.08(-0.21%)
Oct 14, 2010	37.77	38.00	37.42	37.74	1,774,565	-0.14(-0.37%)
Oct 13, 2010	37.95	38.07	37.68	37.88	3,892,868	-0.05(-0.13%)
Oct 12, 2010	37.30	38.04	37.23	37.93	3,356,727	-0.04(-0.11%)
Oct 08, 2010	37.60	38.05	37.35	37.97	2,927,497	+0.39(+1.04%)
Oct 07, 2010	37.95	38.00	37.17	37.58	3,093,342	-0.34(-0.90%)
Oct 06, 2010	37.06	37.95	37.06	37.92	4,119,451	+0.58(+1.55%)
Oct 05, 2010	36.84	37.55	36.72	37.34	3,950,258	+0.97(+2.67%)
Oct 04, 2010	36.77	37.00	36.00	36.37	3,032,211	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.