Indicators

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.090	8.180	7.790	8.050	161,235	-0.08(-0.98%)
Oct 28, 2021	8.120	8.210	7.960	8.130	119,953	+0.01(+0.12%)
Oct 27, 2021	8.140	8.420	8.120	8.120	217,435	-0.06(-0.73%)
Oct 26, 2021	8.220			8.180	136,277	-0.08(-0.97%)
Oct 25, 2021	8.200	8.470	8.110	8.260	94,563	+0.05(+0.61%)
Oct 22, 2021	8.410	8.440	8.090	8.210	171,814	-0.30(-3.53%)
Oct 21, 2021	8.180	8.990	8.180	8.510	1,436,078	+0.24(+2.90%)
Oct 20, 2021	8.400	8.490	8.230	8.270	101,314	-0.17(-2.01%)
Oct 19, 2021	8.030	8.680	8.020	8.440	370,280	+0.27(+3.30%)
Oct 18, 2021	8.000	8.250	7.990	8.170	130,340	+0.01(+0.12%)
Oct 15, 2021	8.170	8.450	8.090	8.160	164,619	+0.01(+0.12%)
Oct 14, 2021	8.050	8.480	7.970	8.150	457,484	+0.14(+1.75%)
Oct 13, 2021	7.950	8.150	7.800	8.010	780,762	+0.03(+0.38%)
Oct 12, 2021	8.080	8.250	7.920	7.980	409,634	-0.08(-0.99%)
Oct 08, 2021		8.060	8.060	8.060	0	-0.03(-0.37%)
Oct 07, 2021	8.000	8.160	8.000	8.090	54,080	+0.19(+2.41%)
Oct 06, 2021	7.990	8.080	7.900	7.900	60,377	-0.20(-2.47%)
Oct 05, 2021	7.900	8.140	7.750	8.100	440,677	+0.16(+2.02%)
Oct 04, 2021	8.000	8.060	7.920	7.940	55,733	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.