Indicators

B2Gold Corp (TSX: BTO )

3.840 -0.030 (-0.78%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.260	2.280	2.200	2.280	5,789,811	+0.02(+0.88%)
Oct 28, 2010	2.190	2.260	2.160	2.260	3,818,313	+0.10(+4.63%)
Oct 27, 2010	2.220	2.220	2.070	2.160	851,940	-0.08(-3.57%)
Oct 25, 2010	2.160	2.270	2.160	2.240	8,184,585	+0.09(+4.19%)
Oct 22, 2010	2.160	2.170	2.090	2.150	3,606,537	+0.00(+0.00%)
Oct 21, 2010	2.110	2.220	2.100	2.150	7,211,548	+0.02(+0.94%)
Oct 20, 2010	1.980	2.160	1.980	2.130	6,524,265	+0.16(+8.12%)
Oct 19, 2010	1.970	2.000	1.950	1.970	2,747,338	-0.07(-3.43%)
Oct 18, 2010	2.000	2.080	2.000	2.040	1,950,568	+0.01(+0.49%)
Oct 15, 2010	2.030	2.050	1.990	2.030	3,109,639	+0.00(+0.00%)
Oct 14, 2010	2.090	2.090	2.010	2.030	1,333,520	-0.04(-1.93%)
Oct 13, 2010	2.080	2.110	2.040	2.070	2,045,310	+0.04(+1.97%)
Oct 12, 2010	2.090	2.090	2.010	2.030	1,421,376	-0.04(-1.93%)
Oct 08, 2010	1.950	2.090	1.950	2.070	1,132,800	+0.11(+5.61%)
Oct 07, 2010	2.050	2.080	1.930	1.960	2,314,421	-0.07(-3.45%)
Oct 06, 2010	2.050	2.050	2.000	2.030	792,965	+0.03(+1.50%)
Oct 05, 2010	1.900	2.000	1.880	2.000	2,900,258	+0.15(+8.11%)
Oct 04, 2010	1.890	1.900	1.850	1.850	2,080,982	-0.07(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.