Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.320 +0.030 (+1.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.950	2.980	2.820	2.850	150,221	-0.12(-4.04%)
Oct 28, 2021	2.950	2.970	2.870	2.970	73,670	+0.07(+2.41%)
Oct 27, 2021	3.050	3.050	2.860	2.900	171,720	-0.12(-3.97%)
Oct 26, 2021	3.080			3.020	61,620	-0.04(-1.31%)
Oct 25, 2021	3.000	3.100	2.970	3.060	82,083	+0.14(+4.79%)
Oct 22, 2021	2.940	3.070	2.920	2.920	115,749	-0.01(-0.34%)
Oct 21, 2021	3.070	3.080	2.900	2.930	76,420	-0.16(-5.18%)
Oct 20, 2021	3.030	3.090	2.890	3.090	41,952	+0.06(+1.98%)
Oct 19, 2021	3.090	3.150	2.950	3.030	103,619	+0.13(+4.48%)
Oct 18, 2021	3.120	3.120	2.870	2.900	102,271	-0.14(-4.61%)
Oct 15, 2021	3.160	3.200	2.990	3.040	85,362	-0.09(-2.88%)
Oct 14, 2021	3.130	3.170	3.030	3.130	111,919	+0.06(+1.95%)
Oct 13, 2021	2.980	3.130	2.940	3.070	92,467	+0.12(+4.07%)
Oct 12, 2021	2.900	2.960	2.800	2.950	130,633	+0.21(+7.66%)
Oct 08, 2021		2.740	2.740	2.740	0	+0.12(+4.58%)
Oct 07, 2021	2.600	2.700	2.560	2.620	109,795	+0.05(+1.95%)
Oct 06, 2021	2.540	2.570	2.330	2.570	123,026	+0.10(+4.05%)
Oct 05, 2021	2.480	2.490	2.340	2.470	125,354	+0.03(+1.23%)
Oct 04, 2021	2.610	2.630	2.420	2.440	78,313	-0.16(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.