Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.330 +0.040 (+1.75%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.520 2.520 2.360 2.360 21,900 -0.05(-2.07%)
Oct 29, 2020 2.260 2.500 2.260 2.410 32,725 +0.09(+3.88%)
Oct 28, 2020 2.490 2.490 2.300 2.320 44,345 -0.24(-9.38%)
Oct 27, 2020 2.620 2.620 2.520 2.560 44,847 -0.06(-2.29%)
Oct 26, 2020 2.650 2.700 2.600 2.620 24,823 -0.06(-2.24%)
Oct 23, 2020 2.730 2.730 2.600 2.680 26,441 +0.01(+0.37%)
Oct 22, 2020 2.760 2.760 2.640 2.670 23,371 -0.09(-3.26%)
Oct 21, 2020 2.760 2.810 2.710 2.760 17,761 +0.05(+1.85%)
Oct 20, 2020 2.690 2.740 2.670 2.710 10,759 +0.00(+0.00%)
Oct 19, 2020 2.660 2.770 2.660 2.710 39,282 +0.05(+1.88%)
Oct 16, 2020 2.660 2.700 2.660 2.660 13,738 -0.04(-1.48%)
Oct 15, 2020 2.730 2.760 2.680 2.700 19,010 -0.08(-2.88%)
Oct 14, 2020 2.800 2.810 2.760 2.780 7,530 +0.03(+1.09%)
Oct 13, 2020 2.800 2.870 2.720 2.750 56,823 -0.21(-7.09%)
Oct 09, 2020 2.960 2.960 2.960 0 +0.02(+0.68%)
Oct 08, 2020 3.070 3.320 2.880 2.940 144,671 -0.03(-1.01%)
Oct 07, 2020 2.920 3.100 2.900 2.970 25,330 +0.10(+3.48%)
Oct 06, 2020 2.950 3.130 2.790 2.870 101,714 +0.05(+1.77%)
Oct 05, 2020 2.700 2.920 2.700 2.820 57,701 +0.12(+4.44%)
Oct 02, 2020 2.710 2.810 2.630 2.700 16,800 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.