Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.000 2.010 1.950 1.980 7,000 -0.03(-1.49%)
Oct 30, 2019 2.000 2.040 1.940 2.010 17,574 +0.01(+0.50%)
Oct 29, 2019 2.030 2.040 1.960 2.000 7,200 -0.02(-0.99%)
Oct 28, 2019 2.030 2.050 1.950 2.020 20,500 +0.01(+0.50%)
Oct 25, 2019 1.980 2.110 1.980 2.010 30,150 -0.03(-1.47%)
Oct 24, 2019 2.060 2.080 2.000 2.040 6,350 +0.02(+0.99%)
Oct 23, 2019 2.020 2.050 2.020 2.020 5,050 +0.01(+0.50%)
Oct 22, 2019 2.100 2.100 2.000 2.010 8,134 -0.10(-4.74%)
Oct 21, 2019 2.110 2.210 2.070 2.110 46,700 +0.04(+1.93%)
Oct 18, 2019 2.100 2.120 2.040 2.070 29,135 -0.02(-0.96%)
Oct 17, 2019 2.090 2.100 2.030 2.090 39,700 +0.04(+1.95%)
Oct 16, 2019 2.000 2.080 2.000 2.050 30,400 +0.06(+3.02%)
Oct 15, 2019 2.060 2.100 1.820 1.990 55,020 -0.10(-4.78%)
Oct 11, 2019 2.090 2.090 2.090 0 -0.01(-0.48%)
Oct 10, 2019 2.110 2.110 2.040 2.100 10,300 -0.02(-0.94%)
Oct 09, 2019 2.030 2.170 2.010 2.120 5,899 +0.08(+3.92%)
Oct 08, 2019 1.970 2.100 1.950 2.040 30,400 +0.01(+0.49%)
Oct 07, 2019 2.020 2.040 1.990 2.030 4,704 +0.00(+0.00%)
Oct 04, 2019 2.000 2.140 1.940 2.030 11,362 +0.03(+1.50%)
Oct 03, 2019 1.990 2.050 1.970 2.000 28,501 -0.12(-5.66%)
Oct 02, 2019 2.220 2.220 2.070 2.120 11,815 -0.05(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.