Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1900 0.2300 0.1900 0.2300 154,800 +0.02(+9.52%)
Oct 30, 2018 0.2000 0.2100 0.1900 0.2100 47,100 +0.02(+10.53%)
Oct 29, 2018 0.2000 0.2000 0.1900 0.1900 26,500 +0.00(+0.00%)
Oct 26, 2018 0.2200 0.2200 0.1800 0.1900 120,095 -0.02(-9.52%)
Oct 25, 2018 0.1800 0.2200 0.1800 0.2100 393,050 +0.04(+23.53%)
Oct 24, 2018 0.1700 0.1800 0.1700 0.1700 89,744 +0.00(+0.00%)
Oct 23, 2018 0.1900 0.2000 0.1500 0.1700 207,669 -0.03(-15.00%)
Oct 22, 2018 0.2000 0.2000 0.1900 0.2000 121,400 +0.00(+0.00%)
Oct 19, 2018 0.2300 0.2300 0.1900 0.2000 287,650 -0.03(-13.04%)
Oct 18, 2018 0.2200 0.2300 0.2200 0.2300 16,109 +0.01(+4.55%)
Oct 17, 2018 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Oct 16, 2018 0.2200 0.2300 0.2200 0.2200 15,300 +0.00(+0.00%)
Oct 15, 2018 0.2300 0.2400 0.2200 0.2200 236,689 +0.00(+0.00%)
Oct 12, 2018 0.2300 0.2300 0.2200 0.2200 100,576 +0.00(+0.00%)
Oct 11, 2018 0.2100 0.2300 0.2100 0.2200 235,150 +0.01(+4.76%)
Oct 10, 2018 0.2200 0.2300 0.2100 0.2100 187,929 -0.01(-4.55%)
Oct 09, 2018 0.2400 0.2400 0.2200 0.2200 494,854 -0.02(-8.33%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 04, 2018 0.2400 0.2400 0.2300 0.2300 279,400 -0.01(-4.17%)
Oct 03, 2018 0.2400 0.2400 0.2400 0.2400 30,400 +0.00(+0.00%)
Oct 02, 2018 0.2500 0.2500 0.2400 0.2400 245,939 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.