Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5700 0.5700 0.5100 0.5200 99,644 -0.02(-3.70%)
Oct 30, 2017 0.5600 0.5600 0.5400 0.5400 50,173 +0.00(+0.00%)
Oct 27, 2017 0.5300 0.5400 0.5200 0.5400 5,460 -0.02(-3.57%)
Oct 26, 2017 0.5500 0.5600 0.5400 0.5600 5,500 +0.02(+3.70%)
Oct 25, 2017 0.5200 0.5400 0.5200 0.5400 76,448 -0.02(-3.57%)
Oct 24, 2017 0.5600 0.5600 0.5400 0.5600 58,361 -0.02(-3.45%)
Oct 23, 2017 0.5900 0.5900 0.5700 0.5800 49,550 +0.00(+0.00%)
Oct 20, 2017 0.5900 0.5900 0.5700 0.5800 60,264 +0.02(+3.57%)
Oct 19, 2017 0.5900 0.5900 0.5500 0.5600 42,490 -0.03(-5.08%)
Oct 18, 2017 0.6000 0.6000 0.5300 0.5900 104,867 -0.01(-1.67%)
Oct 17, 2017 0.6500 0.6600 0.6000 0.6000 66,686 -0.04(-6.25%)
Oct 16, 2017 0.5700 0.6700 0.5500 0.6400 366,239 +0.11(+20.75%)
Oct 13, 2017 0.5100 0.5300 0.5000 0.5300 63,725 +0.01(+1.92%)
Oct 12, 2017 0.5100 0.5200 0.5100 0.5200 22,100 +0.02(+4.00%)
Oct 11, 2017 0.4950 0.5200 0.4950 0.5000 57,703 -0.01(-1.96%)
Oct 10, 2017 0.5300 0.5300 0.5000 0.5100 25,700 +0.00(+0.00%)
Oct 06, 2017 0.5100 0.5200 0.5000 0.5100 33,200 +0.01(+2.00%)
Oct 05, 2017 0.5000 0.5100 0.4900 0.5000 112,500 -0.01(-1.96%)
Oct 04, 2017 0.5000 0.5200 0.4950 0.5100 36,692 +0.00(+0.00%)
Oct 03, 2017 0.5100 0.5300 0.4900 0.5100 58,000 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.