Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.360	2.360	2.310	2.310	48,600	-0.04(-1.70%)
Oct 28, 2016	2.350	2.390	2.330	2.350	67,784	+0.05(+2.17%)
Oct 27, 2016	2.390	2.390	2.290	2.300	98,008	-0.04(-1.71%)
Oct 26, 2016	2.410	2.410	2.300	2.340	157,771	-0.05(-2.09%)
Oct 25, 2016	2.380	2.410	2.300	2.390	242,959	-0.30(-11.15%)
Oct 24, 2016	2.960	2.960	2.580	2.690	68,713	-0.03(-1.10%)
Oct 21, 2016	2.680	2.760	2.680	2.720	37,637	+0.03(+1.12%)
Oct 20, 2016	2.740	2.740	2.660	2.690	51,690	+0.01(+0.37%)
Oct 19, 2016	2.720	2.720	2.620	2.680	32,700	+0.07(+2.68%)
Oct 18, 2016	2.550	2.750	2.500	2.610	70,907	+0.14(+5.67%)
Oct 17, 2016	2.610	2.690	2.470	2.470	177,985	-0.14(-5.36%)
Oct 14, 2016	2.690	2.710	2.600	2.610	43,161	-0.10(-3.69%)
Oct 13, 2016	2.810	2.810	2.670	2.710	33,876	-0.07(-2.52%)
Oct 12, 2016	2.880	2.880	2.700	2.780	25,888	-0.02(-0.71%)
Oct 11, 2016	2.880	2.910	2.800	2.800	52,399	-0.05(-1.75%)
Oct 07, 2016		2.850	2.850	2.850	0	-0.09(-3.06%)
Oct 06, 2016	3.230	3.230	2.820	2.940	212,886	-0.30(-9.26%)
Oct 05, 2016	3.310	3.310	3.160	3.240	39,921	-0.01(-0.31%)
Oct 04, 2016	3.500	3.500	3.100	3.250	144,950	-0.36(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.