Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.630 9.770 9.460 9.710 958,161 +0.04(+0.41%)
Oct 30, 2018 9.630 9.840 9.470 9.670 460,779 +0.02(+0.21%)
Oct 29, 2018 9.590 10.06 9.380 9.650 820,259 +0.03(+0.31%)
Oct 26, 2018 9.750 9.990 9.570 9.620 932,077 -0.17(-1.74%)
Oct 25, 2018 10.37 10.62 9.600 9.790 1,656,687 -0.99(-9.18%)
Oct 24, 2018 11.28 11.28 10.69 10.78 471,941 -0.42(-3.75%)
Oct 23, 2018 11.33 11.40 11.05 11.20 568,340 +0.20(+1.82%)
Oct 22, 2018 11.22 11.22 10.89 11.00 693,604 -0.22(-1.96%)
Oct 19, 2018 11.10 11.33 10.92 11.22 667,610 +0.42(+3.89%)
Oct 18, 2018 11.08 11.28 10.76 10.80 715,654 -0.28(-2.53%)
Oct 17, 2018 11.16 11.32 10.97 11.08 468,053 -0.06(-0.54%)
Oct 16, 2018 11.20 11.45 11.02 11.14 680,150 -0.02(-0.18%)
Oct 15, 2018 11.18 11.46 11.01 11.16 971,452 +0.22(+2.01%)
Oct 12, 2018 11.07 11.30 10.79 10.94 802,380 -0.27(-2.41%)
Oct 11, 2018 10.62 11.26 10.37 11.21 1,216,764 +0.84(+8.10%)
Oct 10, 2018 10.45 10.51 10.13 10.37 693,504 -0.10(-0.96%)
Oct 09, 2018 10.60 10.72 10.44 10.47 457,412 -0.13(-1.23%)
Oct 05, 2018 10.60 10.60 10.60 0 -0.22(-2.03%)
Oct 04, 2018 10.78 11.02 10.72 10.82 449,666 +0.08(+0.74%)
Oct 03, 2018 10.99 11.02 10.72 10.74 341,910 -0.25(-2.27%)
Oct 02, 2018 10.40 11.19 10.31 10.99 842,865 +0.46(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.