Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.76 13.97 13.66 13.75 961,863 -0.06(-0.43%)
Oct 30, 2017 13.63 13.94 13.60 13.81 924,386 +0.21(+1.54%)
Oct 27, 2017 13.39 13.79 13.33 13.60 925,895 +0.21(+1.57%)
Oct 26, 2017 14.10 14.13 13.01 13.39 1,852,129 -0.56(-4.01%)
Oct 25, 2017 13.49 14.01 13.25 13.95 1,401,322 +0.41(+3.03%)
Oct 24, 2017 13.59 13.72 13.53 13.54 658,658 -0.11(-0.81%)
Oct 23, 2017 13.57 13.71 13.31 13.65 788,944 +0.00(+0.00%)
Oct 20, 2017 13.93 14.06 13.59 13.65 917,303 -0.36(-2.57%)
Oct 19, 2017 14.09 14.14 13.97 14.01 293,231 -0.01(-0.07%)
Oct 18, 2017 14.13 14.17 14.01 14.02 239,916 -0.15(-1.06%)
Oct 17, 2017 14.09 14.30 13.97 14.17 393,560 -0.05(-0.35%)
Oct 16, 2017 14.72 14.73 14.16 14.22 638,808 -0.32(-2.20%)
Oct 13, 2017 14.43 14.66 14.36 14.54 566,024 +0.21(+1.47%)
Oct 12, 2017 14.48 14.48 14.07 14.33 751,934 -0.16(-1.10%)
Oct 11, 2017 14.65 14.72 14.27 14.49 1,000,748 -0.10(-0.69%)
Oct 10, 2017 14.30 14.67 14.19 14.59 1,007,295 +0.48(+3.40%)
Oct 06, 2017 13.88 14.14 13.75 14.11 832,152 +0.19(+1.36%)
Oct 05, 2017 14.24 14.31 13.90 13.92 881,874 -0.36(-2.52%)
Oct 04, 2017 14.34 14.40 14.13 14.28 701,541 +0.00(+0.00%)
Oct 03, 2017 13.67 14.35 13.47 14.28 2,016,115 +0.64(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.