Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.59	25.73	24.45	25.57	846,644	+0.87(+3.52%)
Oct 28, 2016	24.66	25.16	24.36	24.70	993,709	-0.02(-0.08%)
Oct 27, 2016	25.65	25.69	24.70	24.72	690,050	-0.66(-2.60%)
Oct 26, 2016	26.73	26.75	25.35	25.38	689,304	-1.48(-5.51%)
Oct 25, 2016	25.85	27.08	25.76	26.86	1,214,649	+1.05(+4.07%)
Oct 24, 2016	26.46	26.65	25.41	25.81	788,044	-0.14(-0.54%)
Oct 21, 2016	25.87	26.18	25.71	25.95	324,289	-0.07(-0.27%)
Oct 20, 2016	26.03	26.22	25.57	26.02	536,801	-0.10(-0.38%)
Oct 19, 2016	25.68	26.44	25.09	26.12	1,363,608	+1.27(+5.11%)
Oct 18, 2016	24.13	25.11	23.57	24.85	1,087,065	+1.18(+4.99%)
Oct 17, 2016	23.46	23.82	23.32	23.67	881,859	-0.02(-0.08%)
Oct 14, 2016	23.90	24.29	23.49	23.69	639,671	-0.46(-1.90%)
Oct 13, 2016	23.29	24.80	23.24	24.15	1,070,437	+0.82(+3.51%)
Oct 12, 2016	22.35	23.41	22.30	23.33	781,720	+1.06(+4.76%)
Oct 11, 2016	22.53	22.73	21.83	22.27	1,441,671	-0.28(-1.24%)
Oct 07, 2016		22.55	22.55	22.55	0	-0.32(-1.40%)
Oct 06, 2016	22.90	23.33	22.39	22.87	1,533,703	-0.81(-3.42%)
Oct 05, 2016	25.10	25.10	23.15	23.68	1,858,533	-0.82(-3.35%)
Oct 04, 2016	26.44	26.73	24.05	24.50	1,805,565	-3.06(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.