Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 14.33 14.78 14.07 14.54 1,819,495 +0.31(+2.18%)
Oct 29, 2015 15.30 15.30 14.09 14.23 2,687,278 -1.33(-8.55%)
Oct 28, 2015 16.20 16.59 15.32 15.56 1,736,269 -0.34(-2.14%)
Oct 27, 2015 15.74 16.16 15.57 15.90 721,824 +0.11(+0.70%)
Oct 26, 2015 16.72 16.78 15.69 15.79 1,574,212 -0.92(-5.51%)
Oct 23, 2015 16.78 16.86 15.90 16.71 2,149,796 +0.21(+1.27%)
Oct 22, 2015 15.60 16.55 15.60 16.50 1,918,193 +0.98(+6.31%)
Oct 21, 2015 15.16 15.67 15.11 15.52 2,345,585 +0.28(+1.84%)
Oct 20, 2015 14.63 15.52 14.63 15.24 1,240,499 +0.70(+4.81%)
Oct 19, 2015 14.82 15.34 14.36 14.54 1,176,310 -0.46(-3.07%)
Oct 16, 2015 15.36 15.81 14.99 15.00 1,241,652 -0.47(-3.04%)
Oct 15, 2015 15.39 15.68 15.20 15.47 1,348,259 -0.08(-0.51%)
Oct 14, 2015 15.23 15.82 14.97 15.55 1,915,193 +0.79(+5.35%)
Oct 13, 2015 15.09 15.32 14.69 14.76 1,500,007 -0.45(-2.96%)
Oct 09, 2015 15.21 15.21 15.21 0 -0.02(-0.13%)
Oct 08, 2015 15.11 15.85 14.91 15.23 1,199,520 -0.07(-0.46%)
Oct 07, 2015 15.57 15.67 14.97 15.30 1,757,419 -0.66(-4.14%)
Oct 06, 2015 15.53 16.02 15.50 15.96 1,511,599 +0.68(+4.45%)
Oct 05, 2015 14.90 15.50 14.86 15.28 1,615,053 +0.57(+3.87%)
Oct 02, 2015 14.38 14.82 14.37 14.71 1,778,711 +0.68(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.