Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.660 7.090 6.180 6.600 2,717,300 -0.81(-10.93%)
Oct 30, 2014 7.780 7.870 7.300 7.410 1,573,835 -0.70(-8.63%)
Oct 29, 2014 8.390 8.770 8.000 8.110 1,353,777 -0.40(-4.70%)
Oct 28, 2014 8.570 8.640 8.310 8.510 690,849 +0.03(+0.35%)
Oct 27, 2014 8.800 8.810 8.460 8.480 868,952 -0.27(-3.09%)
Oct 24, 2014 8.760 8.880 8.640 8.750 677,759 -0.02(-0.23%)
Oct 23, 2014 8.800 8.950 8.420 8.770 1,240,924 -0.21(-2.34%)
Oct 22, 2014 9.200 8.850 8.980 1,067,156 -0.20(-2.18%)
Oct 21, 2014 9.580 9.890 9.170 9.180 1,189,804 -0.28(-2.96%)
Oct 20, 2014 9.360 9.530 9.280 9.460 1,174,448 +0.28(+3.05%)
Oct 17, 2014 9.510 9.680 9.080 9.180 1,429,669 -0.33(-3.47%)
Oct 16, 2014 9.080 9.765 9.080 9.510 1,738,151 +0.12(+1.28%)
Oct 15, 2014 9.390 9.770 9.240 9.390 2,095,790 +0.18(+1.95%)
Oct 14, 2014 8.840 9.440 8.750 9.210 1,882,026 +0.73(+8.61%)
Oct 10, 2014 8.480 8.480 8.480 0 -0.19(-2.19%)
Oct 09, 2014 9.100 9.160 8.410 8.670 1,990,584 -0.31(-3.45%)
Oct 08, 2014 8.220 9.150 7.830 8.980 3,012,602 +0.88(+10.86%)
Oct 07, 2014 8.330 8.390 8.050 8.100 1,111,751 -0.15(-1.82%)
Oct 06, 2014 8.230 8.350 8.000 8.250 1,116,230 +0.14(+1.73%)
Oct 03, 2014 8.390 8.400 8.090 8.110 1,750,398 -0.55(-6.35%)
Oct 02, 2014 8.690 8.820 8.540 8.660 1,276,390 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.