Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.80 28.65 27.65 28.14 380,033 +0.35(+1.26%)
Oct 30, 2012 27.80 27.90 27.15 27.79 106,983 +0.28(+1.02%)
Oct 29, 2012 28.25 28.25 27.45 27.51 78,979 -0.21(-0.76%)
Oct 26, 2012 27.61 27.82 27.41 27.72 551,633 +0.25(+0.91%)
Oct 25, 2012 26.94 27.58 26.86 27.47 263,526 +0.74(+2.77%)
Oct 24, 2012 26.51 26.75 26.50 26.73 666,628 +0.25(+0.94%)
Oct 23, 2012 26.34 26.60 26.03 26.48 192,939 -0.38(-1.41%)
Oct 19, 2012 26.74 27.07 26.52 26.86 253,859 +0.04(+0.15%)
Oct 18, 2012 27.00 27.05 26.70 26.82 269,873 -0.18(-0.67%)
Oct 17, 2012 27.79 27.79 26.93 27.00 211,379 -0.25(-0.92%)
Oct 16, 2012 26.83 27.32 26.82 27.25 246,406 +0.65(+2.44%)
Oct 15, 2012 27.54 27.55 26.52 26.60 401,281 -1.15(-4.14%)
Oct 12, 2012 27.99 28.42 27.38 27.75 247,300 -0.09(-0.32%)
Oct 11, 2012 28.52 28.66 27.81 27.84 195,441 -0.31(-1.10%)
Oct 10, 2012 27.47 28.69 27.47 28.15 295,180 +0.39(+1.40%)
Oct 09, 2012 28.31 28.62 27.61 27.76 370,180 -0.91(-3.17%)
Oct 05, 2012 28.67 28.67 28.67 0 -0.21(-0.73%)
Oct 04, 2012 28.06 29.06 27.97 28.88 818,774 +1.16(+4.18%)
Oct 03, 2012 27.80 27.90 27.59 27.72 244,831 +0.00(+0.00%)
Oct 02, 2012 27.71 27.96 27.60 27.72 962,528 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.