Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.58 13.58 12.66 13.35 236,760 -0.15(-1.11%)
Oct 29, 2009 13.25 13.73 13.25 13.50 515,719 +0.49(+3.77%)
Oct 28, 2009 13.25 13.50 12.81 13.01 490,093 -0.26(-1.96%)
Oct 27, 2009 13.51 13.66 13.11 13.27 766,531 -0.39(-2.86%)
Oct 26, 2009 14.20 14.20 13.60 13.66 807,279 -0.53(-3.74%)
Oct 23, 2009 14.21 14.23 14.16 14.19 719,943 +0.06(+0.42%)
Oct 22, 2009 14.25 14.25 13.86 14.13 1,266,770 -0.54(-3.68%)
Oct 21, 2009 14.60 14.94 14.31 14.67 828,750 +0.07(+0.48%)
Oct 20, 2009 14.98 14.75 14.31 14.60 433,639 -0.20(-1.35%)
Oct 19, 2009 14.90 15.08 14.65 14.80 380,307 -0.05(-0.34%)
Oct 16, 2009 14.93 15.60 14.83 14.85 524,049 -0.35(-2.30%)
Oct 15, 2009 15.10 15.45 14.75 15.20 348,582 -0.32(-2.06%)
Oct 14, 2009 16.01 16.22 15.33 15.52 433,417 -0.58(-3.60%)
Oct 13, 2009 14.99 16.35 14.99 16.10 1,304,261 +1.57(+10.81%)
Oct 09, 2009 14.52 14.85 14.20 14.53 227,384 -0.41(-2.74%)
Oct 08, 2009 14.30 15.25 14.04 14.94 970,001 +0.68(+4.77%)
Oct 07, 2009 14.05 14.29 13.75 14.26 406,892 -0.03(-0.21%)
Oct 06, 2009 13.24 14.34 13.24 14.29 816,755 +1.42(+11.03%)
Oct 05, 2009 12.63 12.99 12.62 12.87 313,692 +0.13(+1.02%)
Oct 02, 2009 11.85 12.80 11.72 12.74 558,528 +0.62(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.