Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.060 9.180 8.950 9.060 239,844 +0.01(+0.11%)
Oct 30, 2007 9.100 9.150 9.000 9.050 338,700 +0.00(+0.00%)
Oct 29, 2007 9.150 9.150 9.000 9.050 592,023 -0.10(-1.09%)
Oct 26, 2007 9.100 9.200 9.100 9.150 38,940 +0.09(+0.99%)
Oct 25, 2007 9.000 9.060 8.960 9.060 44,775 +0.16(+1.80%)
Oct 24, 2007 8.860 8.950 8.520 8.900 27,145 +0.05(+0.56%)
Oct 23, 2007 8.910 9.150 8.850 8.850 17,872 -0.32(-3.49%)
Oct 19, 2007 9.390 9.500 9.150 9.170 25,555 -0.23(-2.45%)
Oct 18, 2007 9.200 9.500 9.110 9.400 94,275 +0.20(+2.17%)
Oct 17, 2007 8.900 9.400 8.900 9.200 101,350 +0.40(+4.55%)
Oct 16, 2007 8.890 8.900 8.580 8.800 322,700 +0.07(+0.80%)
Oct 15, 2007 9.040 9.100 8.650 8.730 45,193 -0.02(-0.23%)
Oct 12, 2007 9.000 9.050 8.750 8.750 227,294 -0.22(-2.45%)
Oct 11, 2007 9.000 9.000 8.800 8.970 160,197 -0.03(-0.33%)
Oct 10, 2007 9.200 9.250 8.900 9.000 108,196 +0.05(+0.56%)
Oct 09, 2007 8.760 9.500 8.760 8.950 162,330 -0.05(-0.56%)
Oct 08, 2007 8.150 9.000 8.100 9.000 85,367 +0.00(+0.00%)
Oct 05, 2007 8.150 9.000 8.100 9.000 85,367 +0.75(+9.09%)
Oct 04, 2007 8.000 8.390 7.950 8.250 84,761 +0.28(+3.51%)
Oct 03, 2007 8.000 8.000 7.750 7.970 65,725 +0.22(+2.84%)
Oct 02, 2007 7.990 7.990 7.650 7.750 39,450 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.