Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.050 -0.170 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.210 6.300 6.060 6.070 543,789 -0.16(-2.57%)
Oct 30, 2023 6.420 6.470 6.190 6.230 311,846 -0.16(-2.50%)
Oct 27, 2023 6.250 6.390 6.110 6.390 376,433 +0.12(+1.91%)
Oct 26, 2023 6.260 6.280 6.080 6.270 422,384 +0.03(+0.48%)
Oct 25, 2023 6.380 6.480 6.220 6.240 377,543 -0.15(-2.35%)
Oct 24, 2023 6.190 6.420 6.190 6.390 312,067 +0.12(+1.91%)
Oct 23, 2023 6.200 6.340 5.970 6.270 390,749 +0.00(+0.00%)
Oct 20, 2023 6.310 6.480 6.260 6.270 393,035 -0.04(-0.63%)
Oct 19, 2023 6.240 6.360 6.110 6.310 319,984 +0.08(+1.28%)
Oct 18, 2023 6.300 6.360 6.110 6.230 832,461 +0.07(+1.14%)
Oct 17, 2023 6.010 6.170 6.010 6.160 631,068 +0.13(+2.16%)
Oct 16, 2023 5.980 6.080 5.920 6.030 347,641 +0.01(+0.17%)
Oct 13, 2023 5.940 6.040 5.840 6.020 781,416 +0.36(+6.36%)
Oct 12, 2023 5.810 5.920 5.660 5.660 292,425 -0.16(-2.75%)
Oct 11, 2023 5.870 5.990 5.800 5.820 577,890 +0.01(+0.17%)
Oct 10, 2023 5.740 5.880 5.740 5.810 368,651 +0.08(+1.40%)
Oct 06, 2023 5.730 0 +0.08(+1.42%)
Oct 05, 2023 5.630 5.690 5.530 5.650 193,625 +0.02(+0.36%)
Oct 04, 2023 5.810 5.810 5.590 5.630 401,265 -0.14(-2.43%)
Oct 03, 2023 5.530 5.820 5.470 5.770 439,290 +0.18(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.