Indicators

Equinox Gold Corp (TSX: EQX )

7.050 -0.170 (-2.35%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.560	4.700	4.490	4.490	487,338	-0.13(-2.81%)
Oct 28, 2022	4.550	4.630	4.470	4.620	541,078	+0.01(+0.22%)
Oct 27, 2022	4.740	4.800	4.610	4.610	827,996	-0.16(-3.35%)
Oct 26, 2022	4.620	4.800	4.580	4.770	698,232	+0.19(+4.15%)
Oct 25, 2022	4.420	4.600	4.390	4.580	1,134,441	+0.07(+1.55%)
Oct 24, 2022	4.610	4.610	4.450	4.510	582,068	-0.10(-2.17%)
Oct 21, 2022	4.380	4.610	4.320	4.610	571,592	+0.27(+6.22%)
Oct 20, 2022	4.270	4.480	4.240	4.340	408,586	+0.09(+2.12%)
Oct 19, 2022	4.370	4.370	4.220	4.250	627,218	-0.18(-4.06%)
Oct 18, 2022	4.440	4.500	4.350	4.430	314,422	+0.02(+0.45%)
Oct 17, 2022	4.510	4.550	4.380	4.410	326,465	+0.05(+1.15%)
Oct 14, 2022	4.540	4.540	4.300	4.360	1,497,560	-0.22(-4.80%)
Oct 13, 2022	4.460	4.640	4.230	4.580	645,301	-0.06(-1.29%)
Oct 12, 2022	4.610	4.780	4.520	4.640	498,341	+0.00(+0.00%)
Oct 11, 2022	4.740	4.900	4.630	4.640	627,925	-0.18(-3.73%)
Oct 07, 2022				4.820	0	-0.43(-8.19%)
Oct 06, 2022	5.120	5.280	5.040	5.250	676,728	-0.16(-2.96%)
Oct 05, 2022	5.350	5.440	5.280	5.410	389,348	-0.10(-1.81%)
Oct 04, 2022	5.450	5.580	5.320	5.510	554,309	+0.22(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.