Indicators

Equinox Gold Corp (TSX: EQX )

7.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.470	9.470	9.170	9.180	595,783	-0.39(-4.08%)
Oct 28, 2021	9.770	9.770	9.560	9.570	418,760	-0.18(-1.85%)
Oct 27, 2021	9.850	10.02	9.740	9.750	287,660	-0.11(-1.12%)
Oct 26, 2021	9.840	9.890		9.860	333,644	-0.10(-1.00%)
Oct 25, 2021	9.720	10.20	9.680	9.960	965,240	+0.36(+3.75%)
Oct 22, 2021	9.790	9.960	9.570	9.600	461,930	+0.04(+0.42%)
Oct 21, 2021	9.560	9.680	9.480	9.560	372,668	-0.09(-0.93%)
Oct 20, 2021	9.750	9.750	9.540	9.650	398,695	+0.01(+0.10%)
Oct 19, 2021	9.770	9.770	9.410	9.640	335,692	+0.02(+0.21%)
Oct 18, 2021	9.700	9.730	9.530	9.620	341,845	-0.15(-1.54%)
Oct 15, 2021	9.630	9.830	9.460	9.770	479,067	-0.06(-0.61%)
Oct 14, 2021	10.10	10.11	9.780	9.830	551,380	-0.22(-2.19%)
Oct 13, 2021	9.660	10.17	9.660	10.05	943,694	+0.54(+5.68%)
Oct 12, 2021	9.300	9.530	9.130	9.510	545,511	+0.33(+3.59%)
Oct 08, 2021		9.180	9.180	9.180	0	-0.03(-0.33%)
Oct 07, 2021	9.140	9.330	9.100	9.210	528,801	+0.04(+0.44%)
Oct 06, 2021	8.510	9.200	8.510	9.170	689,757	+0.54(+6.26%)
Oct 05, 2021	8.540	8.660	8.290	8.630	512,005	+0.21(+2.49%)
Oct 04, 2021	8.180	8.500	8.140	8.420	501,303	+0.22(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.