Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1250 0.1250 0.1200 0.1225 16 -0.00(-2.00%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1250 2,517 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1250 8,313 +0.00(+0.00%)
Oct 27, 2020 0.1350 0.1350 0.1250 0.1250 6,369 -0.01(-7.41%)
Oct 26, 2020 0.1400 0.1400 0.1300 0.1350 6,897 +0.01(+3.85%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1300 102 -0.01(-7.14%)
Oct 22, 2020 0.1350 0.1400 0.1350 0.1400 1,734 +0.01(+3.70%)
Oct 21, 2020 0.1400 0.1450 0.1350 0.1350 4,485 -0.01(-5.26%)
Oct 20, 2020 0.1450 0.1450 0.1400 0.1425 3,231 +0.00(+1.79%)
Oct 19, 2020 0.1450 0.1500 0.1400 0.1400 13,898 -0.00(-3.45%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1450 75 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1450 8,424 -0.01(-3.33%)
Oct 14, 2020 0.1550 0.1550 0.1450 0.1500 643,698 -0.00(-1.64%)
Oct 13, 2020 0.1700 0.1700 0.1500 0.1525 26,065 -0.01(-4.69%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1450 0.1550 0.1350 0.1500 18,265 +0.01(+7.14%)
Oct 07, 2020 0.1350 0.1450 0.1300 0.1400 8,102 +0.01(+3.70%)
Oct 06, 2020 0.1350 0.1400 0.1300 0.1350 5,921 +0.00(+0.00%)
Oct 05, 2020 0.1400 0.1400 0.1300 0.1350 549,854 +0.00(+0.00%)
Oct 02, 2020 0.1350 0.1450 0.1350 0.1350 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.