Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.68 -0.09 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.570	9.750	9.530	9.710	1,273,374	+0.03(+0.31%)
Oct 28, 2021	9.590	9.730	9.400	9.680	833,956	+0.13(+1.36%)
Oct 27, 2021	9.510	9.680	9.410	9.550	1,051,965	-0.07(-0.73%)
Oct 26, 2021	9.760			9.620	1,352,607	-0.18(-1.84%)
Oct 25, 2021	9.920	10.00	9.770	9.800	1,102,831	-0.04(-0.41%)
Oct 22, 2021	9.720	9.940	9.720	9.840	854,987	+0.13(+1.34%)
Oct 21, 2021	9.730	9.760	9.520	9.710	1,292,885	-0.21(-2.12%)
Oct 20, 2021	9.960	10.14	9.820	9.920	1,237,887	-0.18(-1.78%)
Oct 19, 2021	10.01	10.29	9.930	10.10	3,392,787	+0.20(+2.02%)
Oct 18, 2021	9.830	9.940	9.660	9.900	1,617,146	+0.02(+0.20%)
Oct 15, 2021	9.610	9.950	9.560	9.880	1,493,375	+0.44(+4.66%)
Oct 14, 2021	9.470	9.720	9.410	9.440	1,513,922	+0.26(+2.83%)
Oct 13, 2021	9.200	9.310	9.100	9.180	992,808	+0.06(+0.66%)
Oct 12, 2021	8.820	9.250	8.820	9.120	1,574,331	+0.44(+5.07%)
Oct 08, 2021		8.680	8.680	8.680	0	-0.10(-1.14%)
Oct 07, 2021	8.470	8.900	8.440	8.780	1,591,415	+0.43(+5.15%)
Oct 06, 2021	8.450	8.490	8.180	8.350	1,353,660	-0.19(-2.22%)
Oct 05, 2021	8.770	8.780	8.390	8.540	1,709,391	-0.19(-2.18%)
Oct 04, 2021	8.220	8.930	8.060	8.730	2,617,993	+0.63(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.