Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 28, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 27, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 26, 2011	0.6500	0.6500	0.6500	0.6500	4,200	+0.03(+4.84%)
Oct 25, 2011		0.6200	0.6200	0.6200	200	+0.00(+0.00%)
Oct 24, 2011	0.6200	0.6200	0.6200	0.6200	1,500	+0.00(+0.00%)
Oct 21, 2011	0.6200	0.6200	0.6200	0.6200	7,200	-0.03(-4.62%)
Oct 20, 2011	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 19, 2011	0.6700	0.6700	0.6500	0.6500	1,400	+0.04(+6.56%)
Oct 18, 2011	0.6200	0.6200	0.6100	0.6100	1,211	-0.01(-1.61%)
Oct 17, 2011	0.6500	0.6600	0.5800	0.6200	28,550	-0.02(-3.13%)
Oct 14, 2011	0.7200	0.7200	0.6400	0.6400	120,000	-0.06(-8.57%)
Oct 13, 2011	0.6400	0.7100	0.6400	0.7000	208,075	+0.05(+7.69%)
Oct 12, 2011	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Oct 11, 2011	0.6700	0.6700	0.6500	0.6500	1,000	-0.10(-13.33%)
Oct 07, 2011	0.6500	0.7500	0.6500	0.7500	17,700	+0.15(+25.00%)
Oct 06, 2011	0.6000	0.6000	0.6000	0.6000	500	-0.02(-3.23%)
Oct 05, 2011	0.5900	0.6200	0.5500	0.6200	6,600	-0.07(-10.14%)
Oct 04, 2011	0.5700	0.6900	0.5000	0.6900	35,700	+0.07(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.