Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7300 0.7600 0.7300 0.7600 16,888 +0.04(+5.56%)
Oct 30, 2023 0.7500 0.7500 0.7200 0.7200 45,106 +0.00(+0.00%)
Oct 27, 2023 0.7200 0.7200 0.7200 0.7200 25,230 -0.03(-4.00%)
Oct 26, 2023 0.7000 0.7500 0.7000 0.7500 16,921 +0.04(+5.63%)
Oct 25, 2023 0.7100 0.7400 0.7100 0.7100 26,865 -0.04(-5.33%)
Oct 24, 2023 0.7500 0.7500 0.7300 0.7500 24,533 -0.03(-3.85%)
Oct 23, 2023 0.7600 0.7800 0.7600 0.7800 12,175 -0.01(-1.27%)
Oct 20, 2023 0.7500 0.7900 0.7300 0.7900 45,947 +0.04(+5.33%)
Oct 19, 2023 0.7500 0.7600 0.7400 0.7500 47,000 -0.01(-1.32%)
Oct 18, 2023 0.7400 0.7800 0.7300 0.7600 99,838 +0.03(+4.11%)
Oct 17, 2023 0.7200 0.7500 0.7200 0.7300 23,100 +0.00(+0.00%)
Oct 16, 2023 0.7400 0.7400 0.7100 0.7300 69,410 +0.00(+0.00%)
Oct 13, 2023 0.7200 0.7300 0.7100 0.7300 32,819 +0.04(+5.80%)
Oct 12, 2023 0.7000 0.7000 0.6900 0.6900 27,296 -0.01(-1.43%)
Oct 11, 2023 0.6700 0.7200 0.6700 0.7000 111,062 +0.04(+6.06%)
Oct 10, 2023 0.6600 0.6600 0.6400 0.6600 22,077 +0.05(+8.20%)
Oct 06, 2023 0.6100 0 +0.01(+1.67%)
Oct 05, 2023 0.6600 0.6600 0.6000 0.6000 52,300 -0.01(-1.64%)
Oct 04, 2023 0.6500 0.6700 0.6000 0.6100 67,408 -0.02(-3.17%)
Oct 03, 2023 0.6800 0.6800 0.6300 0.6300 189,900 -0.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.