Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.19	49.50	48.50	48.50	2,282,828	-1.18(-2.38%)
Oct 28, 2011	47.87	49.97	47.68	49.68	3,210,385	+1.83(+3.82%)
Oct 27, 2011	47.60	48.04	47.19	47.85	2,359,400	+0.10(+0.21%)
Oct 26, 2011	48.58	49.21	47.49	47.75	3,142,656	-0.59(-1.22%)
Oct 25, 2011	46.87	48.88	46.36	48.34	2,888,725	+1.90(+4.09%)
Oct 24, 2011	45.48	46.68	45.36	46.44	2,117,094	+1.44(+3.20%)
Oct 21, 2011	45.90	46.03	44.78	45.00	1,698,885	-0.01(-0.02%)
Oct 20, 2011	44.80	45.34	44.18	45.01	2,666,285	-0.33(-0.73%)
Oct 19, 2011	47.71	47.71	45.02	45.34	3,274,751	-2.42(-5.07%)
Oct 18, 2011	47.59	47.87	46.10	47.76	2,125,553	-0.33(-0.69%)
Oct 17, 2011	48.86	49.07	47.79	48.09	1,273,153	-0.75(-1.54%)
Oct 14, 2011	48.12	48.97	47.95	48.84	1,159,411	+0.94(+1.96%)
Oct 13, 2011	48.69	48.70	47.60	47.90	1,618,328	-0.75(-1.54%)
Oct 12, 2011	49.26	49.30	48.40	48.65	1,753,406	-0.31(-0.63%)
Oct 11, 2011	49.10	49.10	48.08	48.96	1,433,782	+0.84(+1.75%)
Oct 07, 2011	49.23	49.29	47.65	48.12	2,037,841	-1.12(-2.27%)
Oct 06, 2011	47.55	49.24	48.35	49.24	3,084,830	+1.86(+3.93%)
Oct 05, 2011	45.68	47.59	45.57	47.38	2,078,905	+1.44(+3.13%)
Oct 04, 2011	46.59	47.11	44.61	45.94	3,965,636	-1.83(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.