Indicators

Sprott Physical Uranium Trust USD (TSU: U-U )

18.93 +0.01 (+0.05%)

Streaming Realtime Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.60	11.71	11.12	11.13	55,246	-0.51(-4.38%)
Oct 28, 2021	11.65	12.01	11.43	11.64	81,437	+0.12(+1.04%)
Oct 27, 2021	11.50	12.01	11.40	11.52	64,630	-0.18(-1.54%)
Oct 26, 2021	12.40			11.70	40,342	-0.56(-4.57%)
Oct 25, 2021	12.55	12.66	12.01	12.26	146,025	-0.17(-1.37%)
Oct 22, 2021	12.50	12.50	11.85	12.43	80,796	-0.07(-0.56%)
Oct 21, 2021	12.65	12.65	12.18	12.50	31,467	+0.00(+0.00%)
Oct 20, 2021	12.29	12.61	12.19	12.50	47,249	+0.18(+1.46%)
Oct 19, 2021	12.95	12.95	12.21	12.32	101,675	-0.17(-1.36%)
Oct 18, 2021	12.15	12.57	12.03	12.49	4,200,314	+0.49(+4.08%)
Oct 15, 2021	11.88	12.03	11.40	12.00	44,940	+0.21(+1.78%)
Oct 14, 2021	12.33	12.33	11.44	11.79	117,208	+0.09(+0.77%)
Oct 13, 2021	11.74	12.02	11.11	11.70	190,450	+0.70(+6.36%)
Oct 12, 2021	10.25	11.05	10.25	11.00	309,067	+0.70(+6.80%)
Oct 08, 2021		10.30	10.30	10.30	0	-0.13(-1.25%)
Oct 07, 2021	10.85	10.85	10.36	10.43	110,954	+0.03(+0.29%)
Oct 06, 2021	11.00	11.00	10.36	10.40	102,575	-0.58(-5.28%)
Oct 05, 2021	11.40	11.40	10.91	10.98	120,102	-0.38(-3.35%)
Oct 04, 2021	11.70	11.74	11.22	11.36	130,990	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.