Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.182 6.182 5.939 5.946 0 -0.23(-3.76%)
Oct 30, 2013 6.205 6.350 6.104 6.178 613,802 -0.00(-0.05%)
Oct 29, 2013 6.020 6.246 6.020 6.182 0 +0.19(+3.21%)
Oct 28, 2013 5.929 6.003 5.902 5.990 0 +0.08(+1.31%)
Oct 25, 2013 5.899 6.023 5.835 5.912 0 +0.02(+0.34%)
Oct 24, 2013 5.804 5.963 5.769 5.892 652,021 +0.10(+1.69%)
Oct 23, 2013 5.747 5.821 5.730 5.794 0 +0.02(+0.29%)
Oct 22, 2013 5.787 5.853 5.646 5.777 235,117 +0.03(+0.53%)
Oct 21, 2013 5.737 5.767 5.723 5.747 326,798 +0.01(+0.18%)
Oct 18, 2013 5.791 5.809 5.700 5.737 434,900 +0.01(+0.24%)
Oct 17, 2013 5.737 5.780 5.710 5.723 439,771 -0.02(-0.35%)
Oct 16, 2013 5.619 5.787 5.585 5.744 585,451 +0.17(+3.09%)
Oct 15, 2013 5.494 5.653 5.460 5.572 305,558 +0.05(+0.92%)
Oct 14, 2013 5.477 5.548 5.430 5.521 498,301 +0.04(+0.68%)
Oct 11, 2013 5.501 5.511 5.450 5.484 0 -0.05(-0.85%)
Oct 10, 2013 5.504 5.555 5.484 5.531 168,476 +0.09(+1.74%)
Oct 09, 2013 5.511 5.528 5.386 5.437 223,161 -0.06(-1.04%)
Oct 08, 2013 5.612 5.612 5.494 5.494 202,254 -0.10(-1.81%)
Oct 07, 2013 5.653 5.693 5.585 5.595 0 -0.09(-1.66%)
Oct 04, 2013 5.693 5.733 5.653 5.690 0 +0.02(+0.30%)
Oct 03, 2013 5.777 5.777 5.649 5.673 0 -0.13(-2.26%)
Oct 02, 2013 5.899 5.899 5.774 5.804 148,670 -0.14(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.