Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.87	14.23	13.11	14.23	4,860	+0.25(+1.81%)
Oct 26, 2012	13.33	13.98	13.98	13.98	7,690	+0.65(+4.88%)
Oct 25, 2012	13.03	13.37	13.03	13.33	870	+0.26(+1.99%)
Oct 24, 2012	13.09	13.20	13.07	13.07	1,845	+0.05(+0.35%)
Oct 23, 2012	13.61	13.61	13.00	13.02	2,485	-0.01(-0.05%)
Oct 18, 2012	13.03	13.03	13.03	13.03	0	+0.01(+0.05%)
Oct 17, 2012	13.48	13.48	13.02	13.02	2,050	-0.45(-3.33%)
Oct 16, 2012	14.02	14.02	13.47	13.47	2,614	+0.47(+3.60%)
Oct 15, 2012	13.32	13.32	12.99	13.00	1,236	+0.16(+1.27%)
Oct 11, 2012	12.88	12.84	12.84	12.84	2,768	-0.16(-1.25%)
Oct 10, 2012	13.29	13.29	13.00	13.00	1,159	-0.33(-2.44%)
Oct 09, 2012	13.31	13.33	13.31	13.33	307	+0.21(+1.59%)
Oct 06, 2012		13.12	13.12	13.12	0	+0.00(+0.00%)
Oct 05, 2012	13.12	13.12	13.12	13.12	153	+0.10(+0.75%)
Oct 03, 2012	13.02	13.02	13.02	13.02	153	+0.18(+1.37%)
Oct 02, 2012	12.85	12.85	12.85	12.85	153	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.