Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.053 2.053 1.971 1.987 64,268 -0.04(-1.89%)
Oct 28, 2016 2.014 2.064 2.014 2.025 72,593 +0.09(+4.80%)
Oct 27, 2016 1.943 1.976 1.911 1.933 47,337 -0.01(-0.56%)
Oct 26, 2016 1.911 1.982 1.911 1.943 57,543 +0.03(+1.71%)
Oct 25, 2016 1.960 1.960 1.911 1.911 76,640 -0.08(-3.85%)
Oct 24, 2016 1.993 1.993 1.954 1.987 81,467 -0.01(-0.55%)
Oct 21, 2016 1.993 2.020 1.971 1.998 60,097 -0.04(-2.14%)
Oct 20, 2016 2.025 2.053 2.003 2.042 56,334 -0.02(-1.06%)
Oct 19, 2016 2.080 2.113 2.064 2.064 55,402 +0.00(+0.00%)
Oct 18, 2016 2.080 2.118 2.055 2.064 42,008 +0.03(+1.34%)
Oct 17, 2016 2.069 2.074 2.036 2.036 25,445 -0.04(-1.84%)
Oct 14, 2016 2.096 2.124 2.047 2.074 101,552 -0.01(-0.26%)
Oct 13, 2016 2.107 2.107 2.069 2.080 167,625 -0.07(-3.30%)
Oct 12, 2016 2.145 2.162 2.129 2.151 58,294 -0.01(-0.51%)
Oct 11, 2016 2.255 2.266 2.156 2.162 127,126 -0.13(-5.71%)
Oct 10, 2016 2.315 2.353 2.286 2.293 101,019 +0.03(+1.45%)
Oct 07, 2016 2.369 2.369 2.249 2.260 50,453 -0.11(-4.61%)
Oct 06, 2016 2.353 2.391 2.347 2.369 108,758 +0.05(+2.12%)
Oct 05, 2016 2.293 2.353 2.287 2.320 159,360 +0.06(+2.65%)
Oct 04, 2016 2.271 2.304 2.255 2.260 52,365 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.