Indicators

EAFE ESG Optimized Ishares MSCI ETF (NQ: ESGD )

81.38 +0.73 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.19	46.19	46.19	46.19	859	+0.06(+0.13%)
Oct 28, 2016	46.13	46.13	46.13	46.13	359	-0.08(-0.18%)
Oct 27, 2016	46.21	46.21	46.21	46.21	183	-0.04(-0.09%)
Oct 26, 2016	46.27	46.27	46.25	46.25	1,138	-0.13(-0.27%)
Oct 25, 2016	46.34	46.38	46.34	46.38	276	-0.06(-0.12%)
Oct 24, 2016	46.60	46.60	46.40	46.43	1,359	-0.06(-0.14%)
Oct 21, 2016	46.29	46.51	46.29	46.50	2,421	-0.07(-0.15%)
Oct 20, 2016	46.57	46.57	46.57	46.57	195	+0.55(+1.20%)
Oct 17, 2016	46.03	46.02	46.02	46.02	1,078	-0.10(-0.22%)
Oct 14, 2016	46.12	46.12	46.12	46.12	629	+0.04(+0.09%)
Oct 13, 2016	45.84	46.08	45.84	46.08	1,767	-0.12(-0.25%)
Oct 12, 2016	46.19	46.19	46.19	46.19	209	-0.91(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.