Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

67.06 -0.59 (-0.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		32.20	32.20	32.20	45	+0.14(+0.45%)
Oct 27, 2016		32.06	32.06	32.06	0	-0.26(-0.81%)
Oct 26, 2016	32.32	32.32	32.32	32.32	2,366	-0.24(-0.75%)
Oct 20, 2016	32.76	32.56	32.56	32.56	2,437	-0.22(-0.66%)
Oct 19, 2016	32.78	32.82	32.76	32.78	16,423	+0.17(+0.52%)
Oct 18, 2016	32.54	32.61	32.54	32.61	475	+0.15(+0.47%)
Oct 17, 2016	32.75	32.75	32.46	32.46	3,127	-0.11(-0.34%)
Oct 14, 2016	32.57	32.57	32.57	32.57	138	+0.17(+0.51%)
Oct 13, 2016	32.40	32.40	32.40	32.40	110	-0.52(-1.58%)
Oct 12, 2016	32.82	32.92	32.82	32.92	1,028	-0.34(-1.01%)
Oct 06, 2016	33.24	33.26	33.26	33.26	2,105	-0.11(-0.32%)
Oct 05, 2016	33.37	33.37	33.37	33.37	193	+0.36(+1.10%)
Oct 04, 2016	33.14	33.14	33.01	33.01	669	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.